일자	종가	등락	등락률(%)	거래량
04/18	1,319	10	0.76%	85,278
04/17	1,309	9	0.69%	132,770
04/16	1,300	47	-3.49%	242,224
04/15	1,347	3	-0.22%	108,719
04/14	1,350	37	2.82%	144,975
04/11	1,313	51	-3.74%	300,022
04/10	1,364	12	0.89%	260,256
04/09	1,352	114	-7.78%	401,712
04/08	1,466	17	-1.15%	451,073
04/07	1,483	5	-0.34%	1,335,627