일자	종가	등락	등락률(%)	거래량
03/28	3,930	290	-6.87%	1,225,492
03/27	4,220	330	-7.25%	7,668,538
03/26	4,550	645	16.52%	4,458,048
03/25	3,905	220	-5.33%	517,855
03/24	4,125	75	1.85%	576,067
03/21	4,050	190	-4.48%	947,264
03/20	4,240	20	-0.47%	940,983
03/19	4,260	275	-6.06%	1,485,541
03/18	4,535	15	0.33%	1,000,915
03/17	4,520	80	1.80%	1,496,022