일자	종가	등락	등락률(%)	거래량
03/28	13,130	310	-2.31%	9,493
03/27	13,440	100	-0.74%	6,080
03/26	13,540	240	1.80%	4,795
03/25	13,300	150	-1.12%	7,391
03/24	13,450	540	-3.86%	11,294
03/21	13,990	70	-0.50%	5,620
03/20	14,060	100	-0.71%	4,076
03/19	14,160	290	2.09%	9,686
03/18	13,870	120	-0.86%	9,920
03/17	13,990	150	1.08%	3,300