일자	종가	등락	등락률(%)	거래량
03/28	4,410	5	-0.11%	16,166
03/27	4,415	0	0.00%	21,449
03/26	4,415	15	-0.34%	23,228
03/25	4,430	55	-1.23%	21,101
03/24	4,485	10	-0.22%	32,067
03/21	4,495	5	0.11%	14,431
03/20	4,490	30	0.67%	21,881
03/19	4,460	30	0.68%	15,245
03/18	4,430	10	0.23%	30,946
03/17	4,420	45	1.03%	22,224