일자	종가	등락	등락률(%)	거래량
03/28	3,735	5	-0.13%	19,379
03/27	3,740	5	0.13%	21,903
03/26	3,735	40	1.08%	21,548
03/25	3,695	15	-0.40%	16,096
03/24	3,710	35	0.95%	16,628
03/21	3,675	5	-0.14%	47,571
03/20	3,680	45	-1.21%	53,947
03/19	3,725	0	0.00%	23,145
03/18	3,725	45	-1.19%	45,610
03/17	3,770	40	-1.05%	25,854