일자	종가	등락	등락률(%)	거래량
03/28	36,500	100	-0.27%	5,693
03/27	36,600	150	0.41%	4,496
03/26	36,450	50	0.14%	4,172
03/25	36,400	100	-0.27%	4,113
03/24	36,500	100	0.27%	7,413
03/21	36,400	50	0.14%	17,278
03/20	36,350	150	-0.41%	4,237
03/19	36,500	100	0.27%	3,344
03/18	36,400	50	0.14%	3,034
03/17	36,350	50	-0.14%	3,754