일자	종가	등락	등락률(%)	거래량
03/28	4,675	65	-1.37%	233,488
03/27	4,740	25	-0.52%	165,924
03/26	4,765	15	-0.31%	123,837
03/25	4,780	40	-0.83%	236,104
03/24	4,820	0	0.00%	127,793
03/21	4,820	5	-0.10%	244,753
03/20	4,825	50	-1.03%	262,232
03/19	4,875	5	0.10%	100,255
03/18	4,870	35	-0.71%	335,525
03/17	4,905	25	-0.51%	175,757