일자	종가	등락	등락률(%)	거래량
04/18	2,245	10	0.45%	45,833
04/17	2,235	65	3.00%	136,118
04/16	2,170	10	-0.46%	30,113
04/15	2,180	35	1.63%	73,808
04/14	2,145	0	0.00%	56,667
04/11	2,145	15	0.70%	52,894
04/10	2,130	120	5.97%	62,191
04/09	2,010	45	-2.19%	63,875
04/08	2,055	20	0.98%	96,256
04/07	2,035	160	-7.29%	71,315