일자	종가	등락	등락률(%)	거래량
04/17	3,575	10	-0.28%	12,871
04/16	3,585	15	0.42%	27,223
04/15	3,570	50	1.42%	19,278
04/14	3,520	50	1.44%	24,922
04/11	3,470	0	0.00%	49,590
04/10	3,470	165	4.99%	19,452
04/09	3,305	75	-2.22%	16,164
04/08	3,380	240	7.64%	12,926
04/07	3,140	175	-5.28%	25,354
04/04	3,315	30	-0.90%	29,248