일자	종가	등락	등락률(%)	거래량
03/28	14,350	100	0.70%	378,539
03/27	14,250	990	-6.50%	542,406
03/26	15,240	40	0.26%	299,013
03/25	15,200	1230	-7.49%	836,424
03/24	16,430	80	-0.48%	343,320
03/21	16,510	180	-1.08%	412,203
03/20	16,690	640	-3.69%	476,802
03/19	17,330	140	0.81%	1,282,066
03/18	17,190	1070	6.64%	2,453,477
03/17	16,120	680	-4.05%	484,280