일자	종가	등락	등락률(%)	거래량
03/28	30,400	350	-1.14%	47,713
03/27	30,750	100	-0.32%	78,921
03/26	30,850	50	0.16%	77,288
03/25	30,800	100	-0.32%	70,936
03/24	30,900	300	-0.96%	37,346
03/21	31,200	250	-0.79%	93,253
03/20	31,450	350	-1.10%	66,431
03/19	31,800	150	0.47%	82,452
03/18	31,650	350	-1.09%	40,815
03/17	32,000	300	0.95%	54,435