일자	종가	등락	등락률(%)	거래량
03/28	19,310	30	-0.16%	4,493
03/27	19,340	30	0.16%	1,818
03/26	19,310	40	-0.21%	4,256
03/25	19,350	70	-0.36%	3,395
03/24	19,420	20	-0.10%	1,910
03/21	19,440	60	-0.31%	2,304
03/20	19,500	60	-0.31%	3,746
03/19	19,560	40	0.20%	1,758
03/18	19,520	10	0.05%	1,621
03/17	19,510	20	0.10%	1,998