일자	종가	등락	등락률(%)	거래량
03/28	5,410	340	-5.91%	233,110
03/27	5,750	120	-2.04%	125,401
03/26	5,870	220	3.89%	197,195
03/25	5,650	10	-0.18%	255,233
03/24	5,660	10	0.18%	91,281
03/21	5,650	80	-1.40%	112,865
03/20	5,730	140	-2.39%	121,594
03/19	5,870	170	-2.81%	217,047
03/18	6,040	90	-1.47%	261,520
03/17	6,130	440	7.73%	607,351