일자	종가	등락	등락률(%)	거래량
03/28	964	9	-0.92%	105,495
03/27	973	2	-0.21%	27,998
03/26	975	0	0.00%	46,538
03/25	975	4	-0.41%	54,063
03/24	979	0	0.00%	70,725
03/21	979	4	-0.41%	49,492
03/20	983	1	-0.10%	20,769
03/19	984	4	-0.40%	24,947
03/18	988	14	1.44%	59,353
03/17	974	12	-1.22%	53,947