일자	종가	등락	등락률(%)	거래량
03/28	117,900	1200	-1.01%	96,675
03/27	119,100	2800	2.41%	141,068
03/26	116,300	2600	-2.19%	119,825
03/25	118,900	700	-0.59%	111,138
03/24	119,600	2300	-1.89%	131,680
03/21	121,900	2500	2.09%	222,209
03/20	119,400	1100	0.93%	343,167
03/19	118,300	5500	4.88%	606,924
03/18	112,800	900	-0.79%	120,443
03/17	113,700	3300	2.99%	214,837