일자	종가	등락	등락률(%)	거래량
03/28	1,234	23	-1.83%	92,602
03/27	1,257	36	-2.78%	66,928
03/26	1,293	95	7.93%	205,694
03/25	1,198	52	-4.16%	125,389
03/24	1,250	137	-9.88%	516,312
03/21	1,387	106	8.27%	797,752
03/20	1,281	10	-0.77%	165,787
03/19	1,291	91	7.58%	444,058
03/18	1,200	3	-0.25%	219,302
03/17	1,203	39	-3.14%	170,027