일자	종가	등락	등락률(%)	거래량
03/28	16,300	480	-2.86%	34,175
03/27	16,780	670	-3.84%	48,392
03/26	17,450	380	2.23%	40,997
03/25	17,070	980	-5.43%	103,306
03/24	18,050	0	0.00%	48,490
03/21	18,050	520	-2.80%	69,479
03/20	18,570	830	-4.28%	65,818
03/19	19,400	100	-0.51%	58,506
03/18	19,500	180	0.93%	79,377
03/17	19,320	470	2.49%	111,773