일자	종가	등락	등락률(%)	거래량
03/28	1,139	11	-0.96%	540,196
03/27	1,150	20	-1.71%	394,951
03/26	1,170	3	-0.26%	367,367
03/25	1,173	25	-2.09%	764,861
03/24	1,198	3	0.25%	1,351,054
03/21	1,195	42	-3.40%	1,583,537
03/20	1,237	26	-2.06%	427,020
03/19	1,263	2	0.16%	342,247
03/18	1,261	12	0.96%	862,368
03/17	1,249	31	2.55%	563,915