일자	종가	등락	등락률(%)	거래량
03/28	12,465	10	0.08%	60,423
03/27	12,455	5	-0.04%	59,915
03/26	12,460	25	-0.20%	44,048
03/25	12,485	20	0.16%	136,193
03/24	12,465	45	0.36%	66,622
03/21	12,420	35	0.28%	53,617
03/20	12,385	45	0.36%	66,460
03/19	12,340	5	0.04%	34,441
03/18	12,335	40	0.33%	31,226
03/17	12,295	50	-0.41%	32,695