일자	종가	등락	등락률(%)	거래량
02/28	2,135	20	0.95%	673,995
02/27	2,115	50	2.42%	448,597
02/26	2,065	0	0.00%	52,598
02/25	2,065	15	0.73%	83,113
02/24	2,050	15	-0.73%	81,755
02/21	2,065	5	-0.24%	48,896
02/20	2,070	10	-0.48%	114,113
02/19	2,080	35	1.71%	234,722
02/18	2,045	5	0.25%	81,458
02/17	2,040	10	0.49%	105,848