일자	종가	등락	등락률(%)	거래량
03/27	21,520	495	-2.25%	0
03/26	22,015	195	0.89%	0
03/25	21,820	350	1.63%	0
03/24	21,470	315	1.49%	0
03/21	21,155	120	-0.56%	0
03/20	21,275	365	1.75%	0
03/19	20,910	350	-1.65%	0
03/18	21,260	0	0.00%	0
03/17	21,260	200	0.95%	0
03/14	21,060	55	-0.26%	0