일자	종가	등락	등락률(%)	거래량
03/28	8,335	155	-1.83%	4
03/27	8,490	155	-1.79%	4
03/26	8,645	105	1.23%	5
03/25	8,540	165	-1.90%	5
03/24	8,705	85	0.99%	4
03/21	8,620	160	-1.82%	6
03/20	8,780	230	-2.55%	4
03/19	9,010	155	-1.69%	4
03/18	9,165	85	0.94%	2
03/17	9,080	205	2.31%	24