일자	종가	등락	등락률(%)	거래량
03/14	1,663	47	2.91%	239,329
03/13	1,616	16	-0.98%	99,156
03/12	1,632	46	2.90%	176,093
03/11	1,586	22	-1.37%	234,103
03/10	1,608	17	-1.05%	171,284
03/07	1,625	34	-2.05%	331,767
03/06	1,659	14	-0.84%	239,607
03/05	1,673	9	0.54%	352,167
03/04	1,664	54	3.35%	332,063
02/28	1,610	16	-0.98%	377,898