일자	종가	등락	등락률(%)	거래량
03/14	19,270	100	-0.52%	88,193
03/13	19,370	320	1.68%	153,714
03/12	19,050	0	0.00%	68,892
03/11	19,050	80	-0.42%	88,131
03/10	19,130	90	-0.47%	70,577
03/07	19,220	10	0.05%	110,764
03/06	19,210	190	1.00%	124,416
03/05	19,020	60	0.32%	122,696
03/04	18,960	10	0.05%	120,296
02/28	18,950	290	-1.51%	187,530