일자	종가	등락	등락률(%)	거래량
03/14	99,800	1100	1.11%	12,185
03/13	98,700	100	0.10%	7,459
03/12	101,500	300	0.30%	10,052
03/11	101,200	1100	1.10%	22,461
03/10	100,100	2000	2.04%	15,077
03/07	98,100	1700	-1.70%	18,779
03/06	99,800	600	0.60%	11,632
03/05	99,200	1400	-1.39%	14,932
03/04	100,600	3300	3.39%	28,008
02/28	97,300	2900	-2.89%	72,577