일자	종가	등락	등락률(%)	거래량
03/14	1,577	17	-1.07%	165,732
03/13	1,594	21	1.34%	242,719
03/12	1,573	29	-1.81%	187,895
03/11	1,602	25	1.59%	256,082
03/10	1,577	64	-3.90%	522,322
03/07	1,641	83	5.33%	568,887
03/06	1,558	17	-1.08%	264,685
03/05	1,575	12	0.77%	167,629
03/04	1,563	26	-1.64%	233,580
02/28	1,589	22	-1.37%	183,126