일자	종가	등락	등락률(%)	거래량
03/14	14,100	20	0.14%	52,781
03/13	14,080	170	-1.19%	94,944
03/12	14,250	220	1.57%	883,467
03/11	14,030	100	-0.71%	71,300
03/10	14,130	90	0.64%	40,260
03/07	14,040	20	-0.14%	39,681
03/06	14,060	80	-0.57%	61,443
03/05	14,140	60	0.43%	45,110
03/04	14,080	30	0.21%	45,968
02/28	14,050	280	-1.95%	141,645