일자	종가	등락	등락률(%)	거래량
03/14	40,400	50	-0.12%	44,460
03/13	40,450	650	-1.58%	63,189
03/12	41,100	100	-0.24%	72,376
03/11	41,200	1400	-3.29%	50,761
03/10	42,600	400	-0.93%	24,382
03/07	43,000	550	1.30%	72,876
03/06	42,450	150	0.35%	97,639
03/05	42,300	3650	9.44%	173,449
03/04	38,650	1850	-4.57%	71,822
02/28	40,500	950	-2.29%	58,995