일자	종가	등락	등락률(%)	거래량
03/14	47,800	750	1.59%	11,393
03/13	47,050	900	-1.88%	9,980
03/12	47,950	350	0.74%	8,357
03/11	47,600	100	-0.21%	17,018
03/10	47,700	700	1.49%	21,705
03/07	47,000	500	-1.05%	13,821
03/06	47,500	300	0.64%	12,701
03/05	47,200	1300	2.83%	22,001
03/04	45,900	1200	-2.55%	18,323
02/28	47,100	600	-1.26%	24,003