일자	종가	등락	등락률(%)	거래량
03/14	25,950	650	-2.44%	116,302
03/13	26,600	600	-2.21%	54,900
03/12	27,200	1200	4.62%	78,790
03/11	26,000	1700	-6.14%	108,080
03/10	27,700	500	-1.77%	75,524
03/07	28,200	900	-3.09%	63,445
03/06	29,100	300	-1.02%	56,874
03/05	29,400	1750	6.33%	111,771
03/04	27,650	400	-1.43%	85,018
02/28	28,050	1250	-4.27%	124,209