일자	종가	등락	등락률(%)	거래량
03/14	3,095	30	0.98%	92,600
03/13	3,065	50	-1.61%	205,193
03/12	3,115	5	0.16%	68,952
03/11	3,110	40	-1.27%	89,050
03/10	3,150	55	-1.72%	127,454
03/07	3,205	60	-1.84%	125,875
03/06	3,265	10	0.31%	107,068
03/05	3,255	180	5.85%	162,432
03/04	3,075	50	-1.60%	92,858
02/28	3,125	155	-4.73%	214,746