일자	종가	등락	등락률(%)	거래량
03/14	120,200	1000	0.84%	108,912
03/13	119,200	100	0.08%	160,383
03/12	119,100	600	0.51%	120,689
03/11	118,500	1100	-0.92%	106,159
03/10	119,600	1300	-1.08%	119,219
03/07	120,900	1400	-1.14%	125,218
03/06	122,300	600	-0.49%	123,957
03/05	122,900	1300	1.07%	107,919
03/04	121,600	1700	-1.38%	95,396
02/28	123,300	3600	-2.84%	178,785