일자	종가	등락	등락률(%)	거래량
03/14	5,780	10	-0.17%	32,301
03/13	5,790	30	-0.52%	26,836
03/12	5,820	30	-0.51%	22,640
03/11	5,850	100	1.74%	19,660
03/10	5,750	140	-2.38%	25,124
03/07	5,890	10	-0.17%	41,344
03/06	5,900	50	0.85%	62,695
03/05	5,850	190	3.36%	21,867
03/04	5,660	110	1.98%	21,967
02/28	5,550	200	-3.48%	32,479