일자	종가	등락	등락률(%)	거래량
03/14	2,935	5	-0.17%	24,938
03/13	2,940	10	0.34%	10,063
03/12	2,930	20	-0.68%	17,872
03/11	2,950	5	-0.17%	17,847
03/10	2,955	25	-0.84%	14,286
03/07	2,980	0	0.00%	13,295
03/06	2,980	0	0.00%	17,442
03/05	2,980	35	1.19%	19,830
03/04	2,945	25	0.86%	36,423
02/28	2,920	70	-2.34%	82,337