일자	종가	등락	등락률(%)	거래량
03/14	3,810	20	0.53%	13,510
03/13	3,790	15	0.40%	34,896
03/12	3,775	150	-3.82%	185,314
03/11	3,925	70	-1.75%	26,701
03/10	3,995	0	0.00%	12,207
03/07	3,995	30	-0.75%	10,093
03/06	4,025	15	0.37%	12,833
03/05	4,010	5	0.12%	8,073
03/04	4,005	25	0.63%	8,294
02/28	3,980	45	-1.12%	18,339