일자	종가	등락	등락률(%)	거래량
04/03	1,501	2	-0.13%	49,065
04/02	1,503	0	0.00%	46,787
04/01	1,503	23	1.55%	53,086
03/31	1,480	7	0.48%	66,661
03/28	1,473	25	-1.67%	83,428
03/27	1,498	18	1.22%	42,257
03/26	1,480	14	-0.94%	45,313
03/25	1,494	15	-0.99%	153,476
03/24	1,509	180	13.54%	1,759,392
03/21	1,329	53	4.15%	212,336