일자	종가	등락	등락률(%)	거래량
04/03	3,345	85	-2.48%	49,090
04/02	3,430	205	6.36%	41,893
04/01	3,225	75	2.38%	32,254
03/31	3,150	70	-2.17%	19,805
03/28	3,220	20	0.62%	19,985
03/27	3,200	45	1.43%	12,340
03/26	3,155	80	2.60%	5,344
03/25	3,075	30	-0.97%	8,656
03/24	3,105	70	2.31%	20,879
03/21	3,035	110	3.76%	14,691