일자	종가	등락	등락률(%)	거래량
03/14	16,800	60	-0.36%	571,533
03/13	16,860	680	4.20%	1,362,629
03/12	16,180	330	2.08%	630,835
03/11	15,850	180	-1.12%	489,303
03/10	16,030	230	-1.41%	676,265
03/07	16,260	570	3.63%	886,612
03/06	15,690	880	-5.31%	727,422
03/05	16,570	480	2.98%	1,068,941
03/04	16,090	490	3.14%	973,014
02/28	15,600	100	0.65%	867,283