일자	종가	등락	등락률(%)	거래량
03/14	19,490	0	0.00%	4,426
03/13	19,490	150	-0.76%	3,934
03/12	19,640	20	0.10%	2,032
03/11	19,620	110	-0.56%	3,330
03/10	19,730	250	-1.25%	3,463
03/07	19,980	0	0.00%	2,795
03/06	19,980	20	-0.10%	1,853
03/05	20,000	220	1.11%	4,925
03/04	19,780	70	-0.35%	6,188
02/28	19,850	500	-2.46%	7,608