일자	종가	등락	등락률(%)	거래량
03/14	6,325	50	-0.78%	23,604
03/13	6,375	90	-1.39%	16,286
03/12	6,465	100	1.57%	34,041
03/11	6,365	35	-0.55%	25,006
03/10	6,400	15	-0.23%	3,453
03/07	6,415	50	0.79%	20,206
03/06	6,365	55	0.87%	17,244
03/05	6,310	70	1.12%	12,032
03/04	6,240	75	-1.19%	23,658
02/28	6,315	245	-3.73%	40,143