일자	종가	등락	등락률(%)	거래량
04/03	6,515	70	1.09%	417,047
04/02	6,445	55	-0.85%	248,212
04/01	6,500	155	2.44%	700,008
03/31	6,345	100	-1.55%	500,900
03/28	6,445	10	-0.15%	461,979
03/27	6,455	250	-3.73%	600,078
03/26	6,705	20	-0.30%	482,235
03/25	6,725	170	-2.47%	1,005,439
03/24	6,895	5	0.07%	638,262
03/21	6,890	35	0.51%	982,378