일자	종가	등락	등락률(%)	거래량
03/14	103,300	600	0.58%	366,623
03/13	102,700	400	-0.39%	379,793
03/12	103,100	2600	-2.46%	335,454
03/11	105,700	1300	-1.21%	266,490
03/10	107,000	2100	2.00%	302,347
03/07	104,900	6700	-6.00%	615,811
03/06	111,600	4000	-3.46%	461,000
03/05	115,600	1700	1.49%	500,336
03/04	113,900	3900	3.55%	335,447
02/28	110,000	1800	-1.61%	330,073