일자	종가	등락	등락률(%)	거래량
03/14	5,690	50	0.89%	75,455
03/13	5,640	130	-2.25%	187,933
03/12	5,770	140	2.49%	144,483
03/11	5,630	50	0.90%	257,027
03/10	5,580	330	6.29%	411,147
03/07	5,250	50	-0.94%	61,426
03/06	5,300	10	0.19%	63,812
03/05	5,290	130	2.52%	114,649
03/04	5,160	190	-3.55%	238,573
02/28	5,350	190	-3.43%	95,478