일자	종가	등락	등락률(%)	거래량
03/14	986	6	0.61%	19,426
03/13	980	6	-0.61%	26,358
03/12	986	1	-0.10%	30,313
03/11	987	11	1.13%	369,003
03/10	976	15	1.56%	259,884
03/07	961	2	-0.21%	78,384
03/06	963	5	-0.52%	54,814
03/05	968	1	-0.10%	36,488
03/04	969	4	-0.41%	92,048
02/28	973	3	-0.31%	69,997