일자	종가	등락	등락률(%)	거래량
03/14	110,400	1600	1.47%	196,665
03/13	108,800	600	0.55%	106,539
03/12	108,200	1000	-0.92%	83,661
03/11	109,200	1600	1.49%	117,709
03/10	107,600	500	-0.46%	125,483
03/07	108,100	2300	2.17%	173,199
03/06	105,800	4500	4.44%	146,209
03/05	101,300	1700	-1.65%	99,037
03/04	103,000	1100	1.08%	81,649
02/28	101,900	1800	-1.74%	147,327