일자	종가	등락	등락률(%)	거래량
03/14	1,315	15	1.15%	75,756
03/13	1,300	10	-0.76%	106,417
03/12	1,310	10	0.77%	65,957
03/11	1,300	2	-0.15%	33,285
03/10	1,302	2	0.15%	67,288
03/07	1,300	7	-0.54%	40,643
03/06	1,307	9	0.69%	59,219
03/05	1,298	2	-0.15%	44,389
03/04	1,300	5	-0.38%	66,306
02/28	1,305	5	0.38%	87,204