일자	종가	등락	등락률(%)	거래량
03/14	2,760	10	-0.36%	20,991
03/13	2,770	15	-0.54%	32,039
03/12	2,785	0	0.00%	38,874
03/11	2,785	35	-1.24%	73,801
03/10	2,820	15	-0.53%	23,117
03/07	2,835	5	-0.18%	38,348
03/06	2,840	15	0.53%	44,904
03/05	2,825	50	1.80%	48,956
03/04	2,775	30	1.09%	53,245
02/28	2,745	45	1.67%	48,409