일자	종가	등락	등락률(%)	거래량
03/14	18,850	0	0.00%	64,686
03/13	18,850	500	2.72%	94,264
03/12	18,350	650	-3.42%	221,363
03/11	19,000	240	-1.25%	109,209
03/10	19,240	50	-0.26%	213,578
03/07	19,290	510	-2.58%	84,503
03/06	19,800	350	1.80%	153,854
03/05	19,450	410	2.15%	129,694
03/04	19,040	1500	8.55%	304,173
02/28	17,540	860	-4.67%	104,463