일자	종가	등락	등락률(%)	거래량
03/14	12,345	15	0.12%	69,538
03/13	12,330	10	0.08%	88,806
03/12	12,320	50	-0.40%	64,936
03/11	12,370	50	0.41%	276,960
03/10	12,320	55	0.45%	217,153
03/07	12,265	30	0.25%	47,043
03/06	12,235	100	-0.81%	93,492
03/05	12,335	75	-0.60%	132,568
03/04	12,410	25	0.20%	127,096
02/28	12,385	165	1.35%	153,296