일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 25,325 120 -0.47% 5
03/13 25,445 180 -0.70% 16
03/12 25,625 140 -0.54% 61
03/11 25,765 520 -1.98% 3
03/10 26,285 20 -0.08% 1
03/07 26,305 235 -0.89% 1
03/06 26,540 175 0.66% 0
03/05 26,365 330 -1.24% 4
03/04 26,695 20 0.07% 0
02/28 26,675 135 -0.50% 1
처음이전12345678910